| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:47:00 AM | 0.7600 | 0 |
| 2024-07-19 | 9:47:01 AM | 0.7600 | 0 |
| 2024-07-19 | 9:02:27 AM | 0.7800 | 0 |
| 2024-07-18 | 9:46:14 PM | 0.7800 | 0 |
| 2024-07-18 | 7:46:30 PM | 0.7800 | 0 |
| 2024-07-18 | 5:46:17 PM | 0.7900 | 0 |
| 2024-07-18 | 3:45:12 PM | 0.7900 | 0 |
| 2024-07-18 | 1:45:28 PM | 0.7800 | 0 |
| 2024-07-18 | 11:45:02 AM | 0.7800 | 0 |
| 2024-07-18 | 9:45:04 AM | 0.7200 | 0 |
| 2024-07-18 | 9:01:37 AM | 0.7600 | 0 |