| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 07. | 11:46:19 | 4,4000 | 0 |
| 2024. 11. 07. | 9:46:36 | 3,9800 | 0 |
| 2024. 11. 07. | 9:01:00 | 3,7800 | 0 |
| 2024. 11. 06. | 21:46:49 | 3,9900 | 0 |
| 2024. 11. 06. | 19:46:44 | 3,9900 | 0 |
| 2024. 11. 06. | 17:46:59 | 3,9900 | 0 |
| 2024. 11. 06. | 15:46:32 | 4,1400 | 0 |
| 2024. 11. 06. | 13:47:02 | 4,1600 | 0 |
| 2024. 11. 06. | 11:46:05 | 4,2900 | 0 |
| 2024. 11. 06. | 9:46:12 | 4,4100 | 0 |
| 2024. 11. 06. | 9:00:42 | 3,7000 | 0 |
| 2024. 11. 05. | 21:46:02 | 3,7300 | 0 |
| 2024. 11. 05. | 19:46:25 | 3,7300 | 0 |