| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:45:17 PM | 2.2500 | 0 |
| 2024-09-05 | 3:45:01 PM | 2.2500 | 0 |
| 2024-09-05 | 1:45:47 PM | 2.2100 | 0 |
| 2024-09-05 | 11:46:03 AM | 2.2000 | 0 |
| 2024-09-05 | 9:46:39 AM | 2.2000 | 0 |
| 2024-09-05 | 9:00:30 AM | 2.1900 | 0 |
| 2024-09-04 | 9:45:24 PM | 2.2500 | 0 |
| 2024-09-04 | 7:46:15 PM | 2.2400 | 0 |
| 2024-09-04 | 5:47:05 PM | 2.2500 | 0 |
| 2024-09-04 | 3:47:13 PM | 2.2500 | 0 |
| 2024-09-04 | 1:47:04 PM | 2.2300 | 0 |