| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:47 AM | 2.1600 | 0 |
| 2024-09-12 | 9:46:12 AM | 2.1400 | 0 |
| 2024-09-12 | 9:00:29 AM | 2.1400 | 0 |
| 2024-09-11 | 9:45:18 PM | 2.2500 | 0 |
| 2024-09-11 | 7:45:15 PM | 2.2500 | 0 |
| 2024-09-11 | 5:45:36 PM | 2.2500 | 0 |
| 2024-09-11 | 3:45:34 PM | 2.2500 | 0 |
| 2024-09-11 | 1:45:58 PM | 2.1700 | 0 |
| 2024-09-11 | 11:45:04 AM | 2.1500 | 0 |
| 2024-09-11 | 9:45:19 AM | 2.1300 | 0 |
| 2024-09-11 | 9:21:51 AM | 2.1300 | 0 |
| 2024-09-10 | 9:46:14 PM | 2.2500 | 0 |
| 2024-09-10 | 7:46:10 PM | 2.2500 | 0 |