| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:47 AM | 4.0500 | 0 |
| 2024-08-08 | 9:45:03 AM | 4.0300 | 0 |
| 2024-08-08 | 9:00:28 AM | 4.0300 | 0 |
| 2024-08-07 | 9:45:10 PM | 4.2100 | 0 |
| 2024-08-07 | 7:46:03 PM | 4.2600 | 0 |
| 2024-08-07 | 5:45:51 PM | 4.2800 | 0 |
| 2024-08-07 | 3:45:29 PM | 4.2200 | 0 |
| 2024-08-07 | 1:45:34 PM | 4.1000 | 0 |
| 2024-08-07 | 11:46:07 AM | 4.0700 | 0 |
| 2024-08-07 | 9:46:25 AM | 4.0400 | 0 |
| 2024-08-07 | 9:00:35 AM | 4.0400 | 0 |