| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:37 AM | 1.7900 | 0 |
| 2024-08-29 | 9:45:42 AM | 1.7800 | 0 |
| 2024-08-29 | 9:00:35 AM | 1.7800 | 0 |
| 2024-08-28 | 9:45:02 PM | 1.7900 | 0 |
| 2024-08-28 | 7:45:11 PM | 1.7900 | 0 |
| 2024-08-28 | 5:46:58 PM | 1.7900 | 0 |
| 2024-08-28 | 3:46:42 PM | 1.7900 | 0 |
| 2024-08-28 | 1:46:28 PM | 1.7900 | 0 |
| 2024-08-28 | 11:46:15 AM | 1.7900 | 0 |
| 2024-08-28 | 10:30:01 AM | 1.7800 | 0 |
| 2024-08-27 | 9:46:20 PM | 1.7800 | 0 |
| 2024-08-27 | 7:46:15 PM | 1.7800 | 0 |
| 2024-08-27 | 5:46:12 PM | 1.7800 | 0 |