| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:47:15 PM | 0.9200 | 0 |
| 2024-07-30 | 3:47:13 PM | 0.9200 | 0 |
| 2024-07-30 | 1:47:17 PM | 0.8800 | 0 |
| 2024-07-30 | 11:46:41 AM | 0.8700 | 0 |
| 2024-07-30 | 9:45:20 AM | 0.8700 | 0 |
| 2024-07-30 | 9:00:34 AM | 0.8500 | 0 |
| 2024-07-29 | 9:46:03 PM | 0.9100 | 0 |
| 2024-07-29 | 7:45:41 PM | 0.9100 | 0 |
| 2024-07-29 | 5:46:09 PM | 0.9100 | 0 |
| 2024-07-29 | 3:46:40 PM | 0.9100 | 0 |
| 2024-07-29 | 1:45:58 PM | 0.8800 | 0 |