| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:45:27 PM | 5.990 | 0 |
| 2024-08-12 | 11:45:29 AM | 5.980 | 0 |
| 2024-08-12 | 9:45:47 AM | 5.960 | 0 |
| 2024-08-12 | 9:00:36 AM | 5.960 | 0 |
| 2024-08-09 | 9:45:45 PM | 6.280 | 0 |
| 2024-08-09 | 7:45:39 PM | 6.290 | 0 |
| 2024-08-09 | 5:46:21 PM | 5.960 | 0 |
| 2024-08-09 | 3:46:39 PM | 5.580 | 0 |
| 2024-08-09 | 1:46:33 PM | 6.010 | 0 |
| 2024-08-09 | 11:46:20 AM | 5.960 | 0 |
| 2024-08-09 | 9:45:03 AM | 5.920 | 0 |
| 2024-08-09 | 9:01:23 AM | 5.920 | 0 |
| 2024-08-08 | 9:45:32 PM | 6.140 | 0 |