| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:12 AM | 4.3100 | 0 |
| 2024-08-08 | 9:46:25 AM | 4.2800 | 0 |
| 2024-08-08 | 9:00:30 AM | 4.2800 | 0 |
| 2024-08-07 | 9:46:53 PM | 4.4600 | 0 |
| 2024-08-07 | 7:46:26 PM | 4.4600 | 0 |
| 2024-08-07 | 5:46:44 PM | 4.4600 | 0 |
| 2024-08-07 | 3:46:42 PM | 4.4400 | 0 |
| 2024-08-07 | 1:47:00 PM | 4.3500 | 0 |
| 2024-08-07 | 11:46:50 AM | 4.3300 | 0 |
| 2024-08-07 | 9:47:02 AM | 4.3000 | 0 |
| 2024-08-07 | 9:00:32 AM | 4.3000 | 0 |
| 2024-08-06 | 9:45:10 PM | 4.4300 | 0 |