| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:00 AM | 1.7900 | 0 |
| 2024-08-29 | 9:45:08 AM | 1.7800 | 0 |
| 2024-08-29 | 9:11:30 AM | 1.7800 | 0 |
| 2024-08-28 | 9:46:02 PM | 1.7900 | 0 |
| 2024-08-28 | 7:45:31 PM | 1.7900 | 0 |
| 2024-08-28 | 5:45:25 PM | 1.7900 | 0 |
| 2024-08-28 | 3:46:56 PM | 1.7900 | 0 |
| 2024-08-28 | 1:47:00 PM | 1.7900 | 0 |
| 2024-08-28 | 11:46:36 AM | 1.7900 | 0 |
| 2024-08-28 | 10:30:36 AM | 1.7800 | 0 |
| 2024-08-27 | 9:46:38 PM | 1.7800 | 0 |
| 2024-08-27 | 7:46:03 PM | 1.7800 | 0 |
| 2024-08-27 | 5:46:26 PM | 1.7800 | 0 |