| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:05:51 PM | 2.50 | 0 |
| 2024-09-16 | 12:06:35 PM | 2.51 | 0 |
| 2024-09-16 | 11:06:28 AM | 2.45 | 0 |
| 2024-09-16 | 8:12:52 AM | 2.42 | 0 |
| 2024-09-13 | 6:11:10 PM | 2.42 | 0 |
| 2024-09-13 | 5:06:18 PM | 2.46 | 0 |
| 2024-09-13 | 4:06:12 PM | 2.41 | 0 |
| 2024-09-13 | 3:05:27 PM | 2.41 | 0 |
| 2024-09-13 | 2:06:32 PM | 2.38 | 0 |
| 2024-09-13 | 1:05:45 PM | 2.41 | 0 |
| 2024-09-13 | 12:06:35 PM | 2.41 | 0 |
| 2024-09-13 | 11:06:34 AM | 2.39 | 0 |
| 2024-09-13 | 8:16:08 AM | 2.30 | 0 |