| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 21:57:19 | 15.01 | 0 |
| 07/08/2024 | 20:27:53 | 15.29 | 0 |
| 07/08/2024 | 19:01:49 | 15.75 | 0 |
| 07/08/2024 | 17:12:42 | 16.25 | 0 |
| 07/08/2024 | 13:33:53 | 17.08 | 0 |
| 07/08/2024 | 12:59:58 | 17.08 | 0 |
| 07/08/2024 | 08:43:55 | 16.55 | 0 |
| 06/08/2024 | 21:54:26 | 16.58 | 0 |
| 06/08/2024 | 20:24:00 | 17.27 | 0 |
| 06/08/2024 | 19:09:32 | 17.16 | 0 |
| 06/08/2024 | 17:07:51 | 17.16 | 0 |
| 06/08/2024 | 13:20:08 | 16.39 | 0 |
| 06/08/2024 | 08:42:21 | 16.81 | 0 |