| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:42:20 AM | 0.6800 | 0 |
| 2024-08-30 | 9:41:43 AM | 0.6800 | 0 |
| 2024-08-30 | 8:01:23 AM | 0.7800 | 0 |
| 2024-08-29 | 9:41:20 PM | 0.7900 | 0 |
| 2024-08-29 | 7:41:26 PM | 0.7600 | 0 |
| 2024-08-29 | 5:41:44 PM | 0.7400 | 0 |
| 2024-08-29 | 3:41:23 PM | 0.7100 | 0 |
| 2024-08-29 | 1:41:18 PM | 0.6500 | 0 |
| 2024-08-29 | 11:41:31 AM | 0.6500 | 0 |
| 2024-08-29 | 9:42:04 AM | 0.6500 | 0 |
| 2024-08-29 | 8:00:41 AM | 0.6400 | 0 |