| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:19:10 AM | 5.29 | 0 |
| 2024-08-30 | 6:29:35 PM | 5.27 | 0 |
| 2024-08-30 | 4:09:43 PM | 5.24 | 0 |
| 2024-08-30 | 1:13:55 PM | 5.21 | 0 |
| 2024-08-30 | 10:24:15 AM | 5.25 | 0 |
| 2024-08-29 | 6:29:22 PM | 5.26 | 0 |
| 2024-08-29 | 4:15:01 PM | 5.26 | 0 |
| 2024-08-29 | 1:18:20 PM | 5.23 | 0 |
| 2024-08-29 | 10:20:23 AM | 5.25 | 0 |
| 2024-08-28 | 4:18:04 PM | 5.24 | 0 |
| 2024-08-28 | 1:15:54 PM | 5.27 | 0 |