| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:55:00 PM | 2.40 | 0 |
| 2024-07-25 | 4:36:29 PM | 2.47 | 0 |
| 2024-07-25 | 2:48:34 PM | 3.13 | 0 |
| 2024-07-25 | 11:53:52 AM | 3.13 | 0 |
| 2024-07-25 | 10:19:32 AM | 3.09 | 0 |
| 2024-07-24 | 9:38:49 PM | 2.83 | 0 |
| 2024-07-24 | 8:39:03 PM | 2.79 | 0 |
| 2024-07-24 | 7:39:19 PM | 2.82 | 0 |
| 2024-07-24 | 6:39:26 PM | 2.85 | 0 |
| 2024-07-24 | 5:44:55 PM | 2.83 | 0 |
| 2024-07-24 | 3:56:59 PM | 2.90 | 0 |
| 2024-07-24 | 1:58:01 PM | 2.82 | 0 |
| 2024-07-24 | 11:50:07 AM | 2.80 | 0 |