| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:38 PM | 6.11 | 0 |
| 2024-08-13 | 1:54:59 PM | 6.10 | 0 |
| 2024-08-13 | 11:50:33 AM | 6.13 | 0 |
| 2024-08-13 | 9:16:35 AM | 6.07 | 0 |
| 2024-08-12 | 9:42:32 PM | 6.18 | 0 |
| 2024-08-12 | 8:42:29 PM | 6.16 | 0 |
| 2024-08-12 | 7:42:40 PM | 6.25 | 0 |
| 2024-08-12 | 6:42:48 PM | 6.25 | 0 |
| 2024-08-12 | 5:50:39 PM | 6.19 | 0 |
| 2024-08-12 | 4:52:17 PM | 6.36 | 0 |
| 2024-08-12 | 3:44:19 PM | 6.24 | 0 |
| 2024-08-12 | 1:56:33 PM | 6.36 | 0 |
| 2024-08-12 | 11:52:01 AM | 6.30 | 0 |