| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 08:46:24 | 1.810 | 0 |
| 03/10/2024 | 21:45:44 | 1.810 | 0 |
| 03/10/2024 | 21:22:00 | 1.820 | 0 |
| 03/10/2024 | 20:20:56 | 1.820 | 0 |
| 03/10/2024 | 19:17:27 | 1.820 | 0 |
| 03/10/2024 | 18:10:41 | 1.830 | 0 |
| 03/10/2024 | 17:00:27 | 1.820 | 0 |
| 03/10/2024 | 15:44:08 | 1.840 | 0 |
| 03/10/2024 | 15:01:48 | 1.830 | 0 |
| 03/10/2024 | 14:32:44 | 1.840 | 0 |
| 03/10/2024 | 13:21:09 | 1.820 | 0 |
| 03/10/2024 | 12:14:40 | 1.820 | 0 |
| 03/10/2024 | 11:12:54 | 1.830 | 0 |