| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 1:24:24 PM | 2.500 | 0 |
| 10/8/2024 | 12:12:14 PM | 2.480 | 0 |
| 10/8/2024 | 11:00:26 AM | 2.460 | 0 |
| 10/8/2024 | 9:53:34 AM | 2.430 | 0 |
| 10/8/2024 | 9:42:16 AM | 2.440 | 0 |
| 10/8/2024 | 8:57:31 AM | 2.410 | 0 |
| 10/7/2024 | 9:39:23 PM | 2.510 | 0 |
| 10/7/2024 | 9:17:01 PM | 2.510 | 0 |
| 10/7/2024 | 8:10:38 PM | 2.530 | 0 |
| 10/7/2024 | 7:08:14 PM | 2.550 | 0 |
| 10/7/2024 | 5:59:17 PM | 2.520 | 0 |
| 10/7/2024 | 4:51:27 PM | 2.530 | 0 |
| 10/7/2024 | 3:46:03 PM | 2.570 | 0 |