| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:07:00 AM | 29.380 | 0 |
| 2024-09-06 | 10:34:25 AM | 29.410 | 0 |
| 2024-09-06 | 9:59:57 AM | 29.560 | 0 |
| 2024-09-06 | 9:50:33 AM | 29.370 | 0 |
| 2024-09-06 | 8:50:07 AM | 29.530 | 0 |
| 2024-09-05 | 9:44:23 PM | 29.640 | 0 |
| 2024-09-05 | 8:34:17 PM | 29.740 | 0 |
| 2024-09-05 | 7:26:03 PM | 29.650 | 0 |
| 2024-09-05 | 6:20:07 PM | 29.570 | 0 |
| 2024-09-05 | 5:19:36 PM | 29.820 | 0 |
| 2024-09-05 | 4:31:53 PM | 29.910 | 0 |
| 2024-09-05 | 4:17:31 PM | 29.800 | 0 |
| 2024-09-05 | 3:41:51 PM | 29.650 | 0 |