| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:05:14 | 0.470 | 0 |
| 05/09/2024 | 18:50:43 | 0.470 | 0 |
| 05/09/2024 | 18:35:37 | 0.470 | 0 |
| 05/09/2024 | 18:20:26 | 0.470 | 0 |
| 05/09/2024 | 18:05:15 | 0.460 | 0 |
| 05/09/2024 | 17:50:37 | 0.460 | 0 |
| 05/09/2024 | 17:35:27 | 0.460 | 0 |
| 05/09/2024 | 17:21:18 | 0.470 | 0 |
| 05/09/2024 | 17:05:26 | 0.460 | 0 |
| 05/09/2024 | 16:50:37 | 0.460 | 0 |
| 05/09/2024 | 16:35:27 | 0.460 | 0 |
| 05/09/2024 | 16:20:23 | 0.460 | 0 |
| 05/09/2024 | 16:05:19 | 0.450 | 0 |