| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:00:08 | 25.680 | 0 |
| 13/08/2024 | 12:00:17 | 25.730 | 0 |
| 13/08/2024 | 11:00:11 | 25.760 | 0 |
| 13/08/2024 | 10:00:10 | 25.850 | 0 |
| 13/08/2024 | 09:05:14 | 25.930 | 0 |
| 12/08/2024 | 19:56:08 | 25.860 | 0 |
| 12/08/2024 | 19:00:08 | 25.860 | 0 |
| 12/08/2024 | 18:00:10 | 25.920 | 0 |
| 12/08/2024 | 17:00:12 | 25.890 | 0 |
| 12/08/2024 | 16:00:10 | 25.860 | 0 |
| 12/08/2024 | 15:00:13 | 26.080 | 0 |
| 12/08/2024 | 14:00:07 | 25.980 | 0 |
| 12/08/2024 | 12:00:16 | 25.760 | 0 |