| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:50 PM | 25.330 | 0 |
| 2024-09-26 | 4:21:14 PM | 25.730 | 0 |
| 2024-09-26 | 4:01:03 PM | 25.460 | 0 |
| 2024-09-26 | 3:50:32 PM | 25.430 | 0 |
| 2024-09-26 | 3:35:49 PM | 25.800 | 0 |
| 2024-09-26 | 3:20:59 PM | 25.530 | 0 |
| 2024-09-26 | 3:01:00 PM | 25.550 | 0 |
| 2024-09-26 | 2:50:43 PM | 25.370 | 0 |
| 2024-09-26 | 2:35:27 PM | 25.240 | 0 |
| 2024-09-26 | 2:20:57 PM | 24.690 | 0 |
| 2024-09-26 | 2:00:39 PM | 24.540 | 0 |
| 2024-09-26 | 1:51:03 PM | 24.490 | 0 |
| 2024-09-26 | 1:35:24 PM | 24.440 | 0 |