| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 09:05:58 | 102.040 | 0 |
| 02/09/2024 | 19:56:15 | 101.960 | 0 |
| 02/09/2024 | 19:00:09 | 101.960 | 0 |
| 02/09/2024 | 18:00:15 | 101.960 | 0 |
| 02/09/2024 | 17:00:18 | 102.030 | 0 |
| 02/09/2024 | 16:00:19 | 101.990 | 0 |
| 02/09/2024 | 15:00:09 | 101.980 | 0 |
| 02/09/2024 | 14:00:14 | 101.850 | 0 |
| 02/09/2024 | 13:00:17 | 101.900 | 0 |
| 02/09/2024 | 12:00:07 | 101.870 | 0 |
| 02/09/2024 | 11:00:09 | 101.890 | 0 |
| 02/09/2024 | 10:00:14 | 101.800 | 0 |
| 02/09/2024 | 09:05:50 | 101.920 | 0 |