| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:16 PM | 100.700 | 0 |
| 2024-07-31 | 5:00:12 PM | 100.770 | 0 |
| 2024-07-31 | 4:00:28 PM | 100.740 | 0 |
| 2024-07-31 | 3:00:12 PM | 100.760 | 0 |
| 2024-07-31 | 2:00:16 PM | 100.750 | 0 |
| 2024-07-31 | 1:00:07 PM | 100.750 | 0 |
| 2024-07-31 | 12:00:12 PM | 100.760 | 0 |
| 2024-07-31 | 11:00:15 AM | 100.750 | 0 |
| 2024-07-31 | 10:00:10 AM | 100.760 | 0 |
| 2024-07-31 | 9:05:17 AM | 100.780 | 0 |