| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:00:24 | 100.380 | 0 |
| 10/07/2024 | 16:00:18 | 100.380 | 0 |
| 10/07/2024 | 15:00:15 | 100.380 | 0 |
| 10/07/2024 | 14:00:15 | 100.380 | 0 |
| 10/07/2024 | 13:00:09 | 100.380 | 0 |
| 10/07/2024 | 12:00:10 | 100.380 | 0 |
| 10/07/2024 | 11:00:14 | 100.380 | 0 |
| 10/07/2024 | 10:00:12 | 100.390 | 0 |
| 10/07/2024 | 09:05:16 | 100.390 | 0 |
| 09/07/2024 | 19:56:07 | 100.390 | 0 |
| 09/07/2024 | 19:00:08 | 100.390 | 0 |
| 09/07/2024 | 18:00:11 | 100.390 | 0 |
| 09/07/2024 | 17:00:09 | 100.390 | 0 |