| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 18:00:13 | 98.970 | 0 |
| 24/09/2024 | 17:00:26 | 99.050 | 0 |
| 24/09/2024 | 16:00:11 | 98.960 | 0 |
| 24/09/2024 | 15:00:15 | 98.910 | 0 |
| 24/09/2024 | 14:00:21 | 98.920 | 0 |
| 24/09/2024 | 13:00:09 | 99.090 | 0 |
| 24/09/2024 | 12:00:09 | 99.030 | 0 |
| 24/09/2024 | 11:00:11 | 98.930 | 0 |
| 24/09/2024 | 10:00:17 | 98.940 | 0 |
| 24/09/2024 | 09:05:26 | 99.070 | 0 |
| 23/09/2024 | 19:56:09 | 99.080 | 0 |
| 23/09/2024 | 19:00:06 | 99.080 | 0 |
| 23/09/2024 | 18:00:09 | 99.080 | 0 |