| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 17:00:07 | 101.320 | 0 |
| 24/07/2024 | 16:00:08 | 101.340 | 0 |
| 24/07/2024 | 15:00:07 | 101.360 | 0 |
| 24/07/2024 | 14:00:14 | 101.360 | 0 |
| 24/07/2024 | 13:00:10 | 101.320 | 0 |
| 24/07/2024 | 12:00:25 | 101.350 | 0 |
| 24/07/2024 | 11:00:09 | 101.320 | 0 |
| 24/07/2024 | 10:00:07 | 101.340 | 0 |
| 24/07/2024 | 09:05:13 | 101.370 | 0 |