| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 18:26:22 | 6.340 | 0 |
| 29.08.2024 | 17:27:57 | 6.320 | 0 |
| 29.08.2024 | 16:36:25 | 6.250 | 0 |
| 29.08.2024 | 16:33:13 | 6.240 | 0 |
| 29.08.2024 | 16:01:29 | 6.250 | 0 |
| 29.08.2024 | 16:01:08 | 6.250 | 0 |
| 29.08.2024 | 14:55:54 | 6.240 | 0 |
| 29.08.2024 | 14:09:36 | 6.200 | 0 |
| 29.08.2024 | 13:16:03 | 6.160 | 0 |
| 29.08.2024 | 12:27:37 | 6.220 | 0 |
| 29.08.2024 | 11:41:12 | 6.270 | 0 |
| 29.08.2024 | 10:49:58 | 6.150 | 0 |
| 29.08.2024 | 09:51:42 | 6.250 | 0 |