| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:35:32 | 5.950 | 0 |
| 29/07/2024 | 15:45:25 | 6.160 | 0 |
| 29/07/2024 | 15:10:56 | 6.060 | 0 |
| 29/07/2024 | 14:11:58 | 5.930 | 0 |
| 29/07/2024 | 13:13:33 | 6.010 | 0 |
| 29/07/2024 | 12:21:25 | 5.980 | 0 |
| 29/07/2024 | 11:31:11 | 5.940 | 0 |
| 29/07/2024 | 10:45:27 | 6.110 | 0 |
| 29/07/2024 | 09:45:28 | 6.250 | 0 |