| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 19:27:14 | 4,070 | 0 |
| 03.10.2024 | 19:09:50 | 4,060 | 0 |
| 03.10.2024 | 18:15:28 | 4,070 | 0 |
| 03.10.2024 | 17:27:51 | 4,020 | 0 |
| 03.10.2024 | 16:33:45 | 4,090 | 0 |
| 03.10.2024 | 15:57:17 | 3,990 | 0 |
| 03.10.2024 | 15:14:32 | 4,040 | 0 |
| 03.10.2024 | 15:00:46 | 3,960 | 0 |
| 03.10.2024 | 14:15:52 | 4,080 | 0 |
| 03.10.2024 | 13:19:43 | 3,950 | 0 |
| 03.10.2024 | 12:20:52 | 3,830 | 0 |
| 03.10.2024 | 11:28:46 | 3,800 | 0 |
| 03.10.2024 | 10:59:45 | 3,870 | 0 |