| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:11 AM | 0.570 | 0 |
| 2024-06-28 | 8:18:18 AM | 0.580 | 0 |
| 2024-06-27 | 7:33:19 PM | 0.500 | 0 |
| 2024-06-27 | 7:08:46 PM | 0.460 | 0 |
| 2024-06-27 | 6:19:58 PM | 0.450 | 0 |
| 2024-06-27 | 5:33:08 PM | 0.440 | 0 |
| 2024-06-27 | 5:26:42 PM | 0.440 | 0 |
| 2024-06-27 | 4:32:24 PM | 0.430 | 0 |
| 2024-06-27 | 3:45:51 PM | 0.420 | 0 |
| 2024-06-27 | 2:59:32 PM | 0.470 | 0 |
| 2024-06-27 | 2:04:41 PM | 0.450 | 0 |
| 2024-06-27 | 1:15:14 PM | 0.450 | 0 |
| 2024-06-27 | 12:29:55 PM | 0.470 | 0 |