| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:47:30 | 0.560 | 0 |
| 09/07/2024 | 19:32:07 | 0.890 | 0 |
| 09/07/2024 | 18:29:01 | 0.910 | 0 |
| 09/07/2024 | 17:32:47 | 0.850 | 0 |
| 09/07/2024 | 17:23:13 | 0.850 | 0 |
| 09/07/2024 | 16:43:59 | 0.730 | 0 |
| 09/07/2024 | 15:55:12 | 0.810 | 0 |
| 09/07/2024 | 15:25:09 | 0.740 | 0 |
| 09/07/2024 | 14:27:39 | 0.740 | 0 |
| 09/07/2024 | 13:36:19 | 0.730 | 0 |
| 09/07/2024 | 12:39:02 | 0.720 | 0 |
| 09/07/2024 | 11:44:55 | 0.750 | 0 |
| 09/07/2024 | 11:15:16 | 0.750 | 0 |