| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:41:48 PM | 4.320 | 0 |
| 2024-09-11 | 2:27:53 PM | 4.310 | 0 |
| 2024-09-11 | 1:37:52 PM | 4.310 | 0 |
| 2024-09-11 | 12:37:56 PM | 4.310 | 0 |
| 2024-09-11 | 11:47:33 AM | 4.270 | 0 |
| 2024-09-11 | 10:46:35 AM | 4.270 | 0 |
| 2024-09-11 | 10:40:08 AM | 4.270 | 0 |
| 2024-09-11 | 10:00:54 AM | 4.230 | 0 |
| 2024-09-10 | 7:36:34 PM | 4.500 | 0 |
| 2024-09-10 | 7:18:01 PM | 4.500 | 0 |
| 2024-09-10 | 6:32:41 PM | 4.500 | 0 |
| 2024-09-10 | 5:37:56 PM | 4.500 | 0 |
| 2024-09-10 | 4:57:09 PM | 4.500 | 0 |