| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:35:38 AM | 2.240 | 0 |
| 2024-08-29 | 9:49:31 AM | 2.220 | 0 |
| 2024-08-28 | 7:27:49 PM | 2.230 | 0 |
| 2024-08-28 | 7:01:47 PM | 2.230 | 0 |
| 2024-08-28 | 6:16:02 PM | 2.230 | 0 |
| 2024-08-28 | 5:28:42 PM | 2.220 | 0 |
| 2024-08-28 | 4:54:58 PM | 2.220 | 0 |
| 2024-08-28 | 4:42:12 PM | 2.220 | 0 |
| 2024-08-28 | 3:46:00 PM | 2.230 | 0 |
| 2024-08-28 | 3:01:42 PM | 2.230 | 0 |
| 2024-08-28 | 2:07:18 PM | 2.230 | 0 |
| 2024-08-28 | 1:09:45 PM | 2.230 | 0 |
| 2024-08-28 | 12:15:41 PM | 2.230 | 0 |