| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:19 AM | 2.230 | 0 |
| 2024-08-29 | 7:27:57 PM | 2.240 | 0 |
| 2024-08-29 | 6:45:42 PM | 2.240 | 0 |
| 2024-08-29 | 5:45:07 PM | 2.240 | 0 |
| 2024-08-29 | 4:43:52 PM | 2.240 | 0 |
| 2024-08-29 | 4:31:04 PM | 2.240 | 0 |
| 2024-08-29 | 3:55:42 PM | 2.240 | 0 |
| 2024-08-29 | 3:49:13 PM | 2.240 | 0 |
| 2024-08-29 | 3:02:15 PM | 2.240 | 0 |
| 2024-08-29 | 2:12:55 PM | 2.240 | 0 |
| 2024-08-29 | 1:16:55 PM | 2.240 | 0 |
| 2024-08-29 | 12:20:35 PM | 2.240 | 0 |
| 2024-08-29 | 11:27:25 AM | 2.240 | 0 |