| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:24 PM | 29.170 | 0 |
| 2024-08-29 | 7:35:06 PM | 29.170 | 0 |
| 2024-08-29 | 6:34:22 PM | 29.180 | 0 |
| 2024-08-29 | 4:34:48 PM | 29.180 | 0 |
| 2024-08-29 | 3:34:31 PM | 29.180 | 0 |
| 2024-08-29 | 2:34:49 PM | 29.180 | 0 |
| 2024-08-29 | 1:34:26 PM | 29.190 | 0 |
| 2024-08-29 | 12:34:37 PM | 29.180 | 0 |
| 2024-08-29 | 11:34:34 AM | 29.180 | 0 |
| 2024-08-29 | 10:34:44 AM | 29.180 | 0 |
| 2024-08-29 | 9:34:44 AM | 29.210 | 0 |
| 2024-08-28 | 9:34:40 PM | 29.190 | 0 |
| 2024-08-28 | 8:34:38 PM | 29.190 | 0 |