| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:34:39 | 102.580 | 0 |
| 09/07/2024 | 15:34:42 | 102.580 | 0 |
| 09/07/2024 | 14:34:33 | 102.580 | 0 |
| 09/07/2024 | 13:34:26 | 102.590 | 0 |
| 09/07/2024 | 12:34:39 | 102.600 | 0 |
| 09/07/2024 | 11:34:24 | 102.610 | 0 |
| 09/07/2024 | 10:34:19 | 102.600 | 0 |
| 09/07/2024 | 09:34:27 | 102.580 | 0 |
| 09/07/2024 | 08:34:13 | 102.500 | 0 |
| 08/07/2024 | 21:34:38 | 102.310 | 0 |
| 08/07/2024 | 20:34:17 | 102.310 | 0 |
| 08/07/2024 | 19:35:28 | 102.310 | 0 |
| 08/07/2024 | 18:34:26 | 102.310 | 0 |