| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:39 PM | 38.940 | 0 |
| 2024-09-02 | 1:34:48 PM | 38.940 | 0 |
| 2024-09-02 | 12:34:18 PM | 38.930 | 0 |
| 2024-09-02 | 11:34:18 AM | 38.930 | 0 |
| 2024-09-02 | 10:34:38 AM | 38.930 | 0 |
| 2024-09-02 | 9:34:30 AM | 38.930 | 0 |
| 2024-09-02 | 8:34:17 AM | 38.890 | 0 |
| 2024-08-30 | 9:34:38 PM | 38.880 | 0 |
| 2024-08-30 | 8:34:40 PM | 38.880 | 0 |
| 2024-08-30 | 7:35:18 PM | 38.880 | 0 |
| 2024-08-30 | 6:34:21 PM | 38.880 | 0 |
| 2024-08-30 | 4:34:24 PM | 38.930 | 0 |
| 2024-08-30 | 3:34:39 PM | 38.930 | 0 |