| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:34:23 PM | 17.660 | 0 |
| 2024-08-05 | 12:34:41 PM | 17.670 | 0 |
| 2024-08-05 | 11:34:22 AM | 17.660 | 0 |
| 2024-08-05 | 10:34:43 AM | 17.670 | 0 |
| 2024-08-05 | 9:34:52 AM | 17.690 | 0 |
| 2024-08-02 | 9:34:46 PM | 17.650 | 0 |
| 2024-08-02 | 8:34:21 PM | 17.650 | 0 |
| 2024-08-02 | 7:35:08 PM | 17.660 | 0 |
| 2024-08-02 | 6:34:29 PM | 17.660 | 0 |
| 2024-08-02 | 4:34:41 PM | 17.700 | 0 |
| 2024-08-02 | 3:34:39 PM | 17.700 | 0 |
| 2024-08-02 | 2:34:56 PM | 17.700 | 0 |
| 2024-08-02 | 1:34:45 PM | 17.700 | 0 |