| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 6:34:18 PM | 36.630 | 0 |
| 2024-07-02 | 4:34:22 PM | 36.720 | 0 |
| 2024-07-02 | 3:34:16 PM | 36.720 | 0 |
| 2024-07-02 | 2:34:07 PM | 36.720 | 0 |
| 2024-07-02 | 1:34:18 PM | 36.710 | 0 |
| 2024-07-02 | 12:34:24 PM | 36.710 | 0 |
| 2024-07-02 | 11:34:13 AM | 36.710 | 0 |
| 2024-07-02 | 10:34:31 AM | 36.720 | 0 |
| 2024-07-02 | 9:34:31 AM | 36.710 | 0 |