| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:16 PM | 54.610 | 0 |
| 2024-09-25 | 7:35:31 PM | 54.560 | 0 |
| 2024-09-25 | 6:34:23 PM | 54.570 | 0 |
| 2024-09-25 | 4:34:17 PM | 54.630 | 0 |
| 2024-09-25 | 3:34:16 PM | 54.540 | 0 |
| 2024-09-25 | 2:34:42 PM | 54.680 | 0 |
| 2024-09-25 | 1:34:21 PM | 54.730 | 0 |
| 2024-09-25 | 12:34:41 PM | 54.690 | 0 |
| 2024-09-25 | 11:34:39 AM | 54.580 | 0 |
| 2024-09-25 | 10:34:36 AM | 54.580 | 0 |
| 2024-09-25 | 9:34:47 AM | 54.730 | 0 |
| 2024-09-24 | 9:34:22 PM | 55.230 | 0 |
| 2024-09-24 | 8:34:18 PM | 55.190 | 0 |