| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:24 PM | 12.090 | 0 |
| 2024-10-09 | 8:34:21 PM | 12.090 | 0 |
| 2024-10-09 | 7:34:45 PM | 12.090 | 0 |
| 2024-10-09 | 6:34:11 PM | 12.090 | 0 |
| 2024-10-09 | 4:34:18 PM | 12.090 | 0 |
| 2024-10-09 | 3:34:23 PM | 12.100 | 0 |
| 2024-10-09 | 2:34:31 PM | 12.110 | 0 |
| 2024-10-09 | 1:34:27 PM | 12.140 | 0 |
| 2024-10-09 | 12:34:13 PM | 12.130 | 0 |
| 2024-10-09 | 11:34:11 AM | 12.140 | 0 |
| 2024-10-09 | 10:34:25 AM | 12.120 | 0 |
| 2024-10-09 | 9:34:30 AM | 12.180 | 0 |
| 2024-10-09 | 8:34:12 AM | 12.130 | 0 |