| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 11:34:16 | 8.580 | 0 |
| 26.07.2024 | 10:34:30 | 8.590 | 0 |
| 26.07.2024 | 09:34:33 | 8.580 | 0 |
| 26.07.2024 | 08:34:09 | 8.550 | 0 |
| 25.07.2024 | 21:34:12 | 8.540 | 0 |
| 25.07.2024 | 20:34:30 | 8.540 | 0 |
| 25.07.2024 | 19:35:00 | 8.550 | 0 |
| 25.07.2024 | 18:34:31 | 8.550 | 0 |
| 25.07.2024 | 16:34:17 | 8.580 | 0 |
| 25.07.2024 | 15:34:19 | 8.580 | 0 |
| 25.07.2024 | 14:34:17 | 8.580 | 0 |
| 25.07.2024 | 13:34:32 | 8.580 | 0 |
| 25.07.2024 | 12:34:29 | 8.580 | 0 |