| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:50 PM | 7.320 | 0 |
| 2024-09-25 | 8:04:31 PM | 7.320 | 0 |
| 2024-09-25 | 7:34:38 PM | 7.290 | 0 |
| 2024-09-25 | 7:04:21 PM | 7.300 | 0 |
| 2024-09-25 | 6:34:39 PM | 7.300 | 0 |
| 2024-09-25 | 6:04:35 PM | 7.300 | 0 |
| 2024-09-25 | 5:04:35 PM | 7.390 | 0 |
| 2024-09-25 | 4:34:45 PM | 7.400 | 0 |
| 2024-09-25 | 4:04:36 PM | 7.450 | 0 |
| 2024-09-25 | 3:34:57 PM | 7.450 | 0 |
| 2024-09-25 | 3:04:37 PM | 7.460 | 0 |
| 2024-09-25 | 2:34:35 PM | 7.440 | 0 |
| 2024-09-25 | 2:04:22 PM | 7.500 | 0 |