| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:41 PM | 7.680 | 0 |
| 2024-09-26 | 1:34:38 PM | 7.650 | 0 |
| 2024-09-26 | 1:08:36 PM | 7.620 | 0 |
| 2024-09-26 | 12:34:49 PM | 7.600 | 0 |
| 2024-09-26 | 12:04:42 PM | 7.590 | 0 |
| 2024-09-26 | 11:34:35 AM | 7.610 | 0 |
| 2024-09-26 | 11:04:34 AM | 7.610 | 0 |
| 2024-09-26 | 10:34:50 AM | 7.640 | 0 |
| 2024-09-26 | 10:04:25 AM | 7.630 | 0 |
| 2024-09-26 | 9:34:55 AM | 7.570 | 0 |
| 2024-09-26 | 9:04:35 AM | 7.560 | 0 |
| 2024-09-25 | 9:34:32 PM | 7.300 | 0 |
| 2024-09-25 | 9:04:33 PM | 7.300 | 0 |