| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 20:35:20 | 17.490 | 0 |
| 16.09.2024 | 20:04:38 | 17.470 | 0 |
| 16.09.2024 | 19:35:02 | 17.510 | 0 |
| 16.09.2024 | 19:04:40 | 17.460 | 0 |
| 16.09.2024 | 18:34:57 | 17.350 | 0 |
| 16.09.2024 | 18:04:40 | 17.420 | 0 |
| 16.09.2024 | 17:34:30 | 17.450 | 0 |
| 16.09.2024 | 17:04:58 | 17.250 | 0 |
| 16.09.2024 | 16:35:06 | 17.160 | 0 |
| 16.09.2024 | 16:04:36 | 17.260 | 0 |
| 16.09.2024 | 15:34:51 | 17.350 | 0 |
| 16.09.2024 | 15:04:57 | 17.280 | 0 |
| 16.09.2024 | 14:35:19 | 17.280 | 0 |