| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:41 PM | 7.820 | 0 |
| 2024-09-26 | 1:34:38 PM | 7.790 | 0 |
| 2024-09-26 | 1:08:36 PM | 7.760 | 0 |
| 2024-09-26 | 12:34:49 PM | 7.740 | 0 |
| 2024-09-26 | 12:04:42 PM | 7.730 | 0 |
| 2024-09-26 | 11:34:35 AM | 7.750 | 0 |
| 2024-09-26 | 11:04:34 AM | 7.750 | 0 |
| 2024-09-26 | 10:34:49 AM | 7.780 | 0 |
| 2024-09-26 | 10:04:25 AM | 7.770 | 0 |
| 2024-09-26 | 9:34:55 AM | 7.710 | 0 |
| 2024-09-26 | 9:04:35 AM | 7.700 | 0 |
| 2024-09-25 | 9:34:32 PM | 7.440 | 0 |
| 2024-09-25 | 9:04:33 PM | 7.440 | 0 |