| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:07 PM | 100.030 | 0 |
| 2024-07-31 | 5:40:12 PM | 100.050 | 0 |
| 2024-07-31 | 3:40:14 PM | 100.470 | 0 |
| 2024-07-31 | 1:40:15 PM | 100.670 | 0 |
| 2024-07-31 | 11:40:19 AM | 101.480 | 0 |
| 2024-07-31 | 9:40:15 AM | 101.670 | 0 |
| 2024-07-31 | 9:00:20 AM | 101.470 | 0 |
| 2024-07-30 | 9:40:04 PM | 101.580 | 0 |
| 2024-07-30 | 7:40:06 PM | 101.970 | 0 |
| 2024-07-30 | 5:40:07 PM | 102.000 | 0 |
| 2024-07-30 | 3:40:09 PM | 102.260 | 0 |
| 2024-07-30 | 1:40:03 PM | 101.460 | 0 |
| 2024-07-30 | 11:40:07 AM | 101.950 | 0 |