| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:21 PM | 12.430 | 0 |
| 2024-11-14 | 3:40:18 PM | 12.430 | 0 |
| 2024-11-14 | 1:40:11 PM | 12.430 | 0 |
| 2024-11-14 | 11:40:18 AM | 12.430 | 0 |
| 2024-11-14 | 9:40:06 AM | 12.420 | 0 |
| 2024-11-14 | 9:00:23 AM | 12.420 | 0 |
| 2024-11-13 | 9:40:15 PM | 12.420 | 0 |
| 2024-11-13 | 7:40:20 PM | 12.420 | 0 |
| 2024-11-13 | 5:40:15 PM | 12.420 | 0 |
| 2024-11-13 | 3:40:15 PM | 12.420 | 0 |
| 2024-11-13 | 1:40:18 PM | 12.420 | 0 |
| 2024-11-13 | 11:40:14 AM | 12.420 | 0 |
| 2024-11-13 | 9:40:04 AM | 12.420 | 0 |