| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 11:40:01 | 12.370 | 0 |
| 09/10/2024 | 09:40:04 | 12.370 | 0 |
| 09/10/2024 | 09:00:10 | 12.370 | 0 |
| 08/10/2024 | 21:40:11 | 12.370 | 0 |
| 08/10/2024 | 19:40:05 | 12.370 | 0 |
| 08/10/2024 | 17:40:03 | 12.370 | 0 |
| 08/10/2024 | 15:40:09 | 12.370 | 0 |
| 08/10/2024 | 13:40:13 | 12.370 | 0 |
| 08/10/2024 | 11:40:10 | 12.370 | 0 |
| 08/10/2024 | 09:40:11 | 12.370 | 0 |
| 08/10/2024 | 09:00:20 | 12.370 | 0 |
| 07/10/2024 | 21:40:16 | 12.370 | 0 |
| 07/10/2024 | 19:40:12 | 12.370 | 0 |